24H 最高$0.001123
24H 最低$0.001061
今日开盘$0.001084
24H 成交量$27.21万
流通市值$227.55万
24H 涨跌额($0.00)
历史最高$0.07013
最高日期2025-08-05
历史最低$0.00103097
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP (瑞波币)
|
$1.0546 | $1.11 | $1.03 | $1.61亿 | $661.62亿 | -4.27% |
| 613 |
BELBella Protocol
|
$0.0926 | $0.0952 | $0.091 | $11.31万 | $740.95万 | -0.54% |
| 416 |
SAHARASahara AI
|
$0.00618 | $0.00632 | $0.00602 | $31.01万 | $2,670.27万 | -0.64% |
| 107 |
JSTJUST
|
$0.14436 | $0.14559 | $0.14193 | $228.92万 | $11.42亿 | -0.52% |
| 406 |
ADXheyAura
|
$0.0487 | $0.0508 | $0.0479 | $32.12万 | $727.16万 | -2.99% |
| 586 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $403.33万 | -4.50% |
| 114 |
CAKEPancakeSwap
|
$1.82 | $1.87 | $1.77 | $207.83万 | $5.76亿 | -2.36% |
| 230 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 338 |
PORTALPortal
|
$0.01243 | $0.01268 | $0.01194 | $42.40万 | $1,101.28万 | 1.14% |
| 551 |
AWEAWE Network
|
$0.06188 | $0.06243 | $0.06074 | $17.67万 | $1.18亿 | -0.47% |
| 228 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 191 |
KITEKite
|
$0.1184 | $0.1186 | $0.1127 | $93.63万 | $2.78亿 | 4.23% |
| 517 |
PORTOFC Porto
|
$0.358 | $0.37 | $0.355 | $20.61万 | $408.46万 | -1.38% |
| 11 |
BNB币安币
|
$680.5 | $692.64 | $670.06 | $7,916.46万 | $889.88亿 | -1.42% |
| 352 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $802.35万 | -4.95% |
| 601 |
XAISideShift
|
$0.0062 | $0.00638 | $0.0061 | $12.43万 | $1,308.71万 | 0.49% |
| 37 |
INJInjective
|
$8.026 | $8.25 | $7.66 | $1,379.95万 | $7.74亿 | -0.40% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.86亿 | $700.09亿 | 0.00% |
| 426 |
MANTRAMANTRA
|
$0.00293 | $0.00304 | $0.00285 | $29.62万 | $1,994.49万 | 0.00% |
| 543 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $550.41万 | -7.41% |
相关站点
共 40 个
USD.AI - 数字货币市值
Arbitrum - 数字货币市值
QQQB - 币种排行
比特现金 - BTC行情
Pudgy Penguins - 数字货币市值
Artificial - BTC行情
瑞波币 - BTC行情
NFP - 币种排行
艾达币 - 数字货币市值
艾达币 - BTC行情
Internet - BTC行情
Tokamak - 加密货币行情
Pudgy Penguins - BTC行情
Polkadot - 以太坊ETH价格
BEAMX - 加密货币行情
USD.AI - 数字货币市值
Prom - 加密货币行情
Aster - 以太坊ETH价格
BEAMX - 数字货币市值
达世币 - 加密货币行情
NEAR Protocol - 加密货币行情
PAX Gold - 以太坊ETH价格
Worldcoin - 数字货币市值
Aster - 币种排行
Pudgy Penguins - 加密货币行情
艾达币 - BTC行情
CYBER - 加密货币行情
Plasma - 以太坊ETH价格
Aero - 比特币行情
Caldera - 加密货币行情
QQQB - 比特币
Injective - 以太坊ETH价格
StraitsX XUSD - 比特币
EUR - 加密货币行情
POL - 加密货币行情
Particle - 以太坊ETH价格
NFP - 加密货币行情
恒星币 - 数字货币市值
比特币
比特现金 - BTC行情