24H 最高$0.1806
24H 最低$0.1721
今日开盘$0.1776
24H 成交量$15.68万
流通市值$5,007.31万
24H 涨跌额(-$0.00)
历史最高$23.38
最高日期2021-03-13
历史最低$0.139503
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP (瑞波币)
|
$1.0581 | $1.11 | $1.03 | $1.61亿 | $661.62亿 | -3.84% |
| 606 |
BELBella Protocol
|
$0.0923 | $0.0952 | $0.091 | $11.87万 | $740.95万 | -0.97% |
| 421 |
SAHARASahara AI
|
$0.00617 | $0.00632 | $0.00602 | $30.52万 | $2,670.27万 | -1.75% |
| 108 |
JSTJUST
|
$0.1444 | $0.14559 | $0.14193 | $226.62万 | $11.42亿 | -0.53% |
| 438 |
ADXheyAura
|
$0.0485 | $0.0508 | $0.0479 | $28.99万 | $727.16万 | -3.00% |
| 585 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $403.33万 | -4.50% |
| 115 |
CAKEPancakeSwap
|
$1.811 | $1.87 | $1.77 | $202.35万 | $5.76亿 | -3.31% |
| 230 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 328 |
PORTALPortal
|
$0.01243 | $0.01268 | $0.01194 | $44.46万 | $1,101.28万 | 1.64% |
| 552 |
AWEAWE Network
|
$0.06161 | $0.06243 | $0.06074 | $17.71万 | $1.18亿 | -1.22% |
| 229 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 194 |
KITEKite
|
$0.118 | $0.1186 | $0.1127 | $93.70万 | $2.78亿 | 3.60% |
| 549 |
PORTOFC Porto
|
$0.362 | $0.37 | $0.358 | $17.85万 | $408.46万 | -0.55% |
| 11 |
BNB币安币
|
$678.48 | $692.64 | $670.06 | $7,766.27万 | $889.88亿 | -1.85% |
| 353 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $802.35万 | -4.95% |
| 601 |
XAISideShift
|
$0.00618 | $0.00638 | $0.0061 | $12.50万 | $1,308.71万 | -0.64% |
| 36 |
INJInjective
|
$8.019 | $8.25 | $7.66 | $1,407.43万 | $7.74亿 | -2.46% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $15.76亿 | $700.09亿 | -0.01% |
| 426 |
MANTRAMANTRA
|
$0.00291 | $0.00304 | $0.00285 | $29.68万 | $1,994.49万 | -0.68% |
| 543 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $550.41万 | -7.41% |
相关站点
共 40 个
大零币 - 币种排行
Tether Gold - BTC行情
Solana - 比特币行情
Injective - 比特币行情
莱特币 - 以太坊ETH价格
狗币 - 比特币
Internet - BTC行情
Initia - BTC行情
牛来 - 币种排行
Test - 比特币
Bittensor - 加密货币行情
Ethena USDe - BTC行情
THORChain - 数字货币市值
LayerZero - 比特币行情
Pump.fun - BTC行情
Official Trump - 数字货币市值
大零币 - 比特币
Aero - 数字货币市值
Bubblemaps - 数字货币市值
NEAR Protocol - 数字货币市值
BNSOL - 加密货币行情
艾达币 - 以太坊ETH价格
QQQB - BTC行情
艾达币 - 以太坊ETH价格
WBETH - 比特币
Gram - BTC行情
Official Trump - 以太坊ETH价格
Gram - 比特币
艾达币 - 比特币
Aave - BTC行情
THORChain - 数字货币市值
MegaETH - 以太坊ETH价格
Quant - 数字货币市值
艾达币 - 比特币
BFUSD - 数字货币市值
RWUSD - 比特币行情
Ripple USD - 数字货币市值
Test - BTC行情
恒星币 - 加密货币行情
BFUSD - 比特币行情