24H 最高$102.18
24H 最低$95.33
今日开盘$100.87
24H 成交量$4.85万
流通市值—
24H 涨跌额(-$1.60)
历史最高$164.59
最高日期2026-10-01
历史最低$141.84
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP (瑞波币)
|
$1.0496 | $1.11 | $1.03 | $1.61亿 | $661.62亿 | -4.74% |
| 608 |
BELBella Protocol
|
$0.0927 | $0.0952 | $0.091 | $11.65万 | $740.95万 | -0.32% |
| 416 |
SAHARASahara AI
|
$0.00616 | $0.00632 | $0.00602 | $31.21万 | $2,670.27万 | -1.28% |
| 106 |
JSTJUST
|
$0.14433 | $0.14559 | $0.14193 | $227.28万 | $11.42亿 | -0.54% |
| 411 |
ADXheyAura
|
$0.0487 | $0.0508 | $0.0479 | $31.86万 | $727.16万 | -3.18% |
| 585 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $403.33万 | -4.50% |
| 109 |
CAKEPancakeSwap
|
$1.823 | $1.87 | $1.77 | $212.62万 | $5.76亿 | -2.41% |
| 230 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 348 |
PORTALPortal
|
$0.01243 | $0.01268 | $0.01194 | $40.85万 | $1,101.28万 | 2.05% |
| 548 |
AWEAWE Network
|
$0.06178 | $0.06243 | $0.06074 | $18.00万 | $1.18亿 | -0.68% |
| 228 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 183 |
KITEKite
|
$0.1192 | $0.1198 | $0.1127 | $99.94万 | $2.78亿 | 4.56% |
| 517 |
PORTOFC Porto
|
$0.361 | $0.37 | $0.355 | $20.67万 | $408.46万 | 0.00% |
| 11 |
BNB币安币
|
$678.88 | $692.50 | $670.06 | $7,835.51万 | $889.88亿 | -1.73% |
| 351 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $802.35万 | -4.95% |
| 600 |
XAISideShift
|
$0.0062 | $0.00638 | $0.0061 | $12.51万 | $1,308.71万 | 0.00% |
| 37 |
INJInjective
|
$8.092 | $8.25 | $7.66 | $1,372.63万 | $7.74亿 | 0.41% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.87亿 | $700.09亿 | 0.00% |
| 430 |
MANTRAMANTRA
|
$0.00291 | $0.00304 | $0.00285 | $29.55万 | $1,994.49万 | -0.34% |
| 542 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $550.41万 | -7.41% |
相关站点
共 40 个
POL - 数字货币市值
Tokamak - 数字货币市值
World Liberty - 比特币
Initia - 数字货币市值
Midnight - 比特币行情
BENQI - 以太坊ETH价格
Ondo - 以太坊ETH价格
CYBER - 以太坊ETH价格
NFP - BTC行情
PAX Gold - 加密货币行情
Ripple USD - 币种排行
Uniswap - 币种排行
First Digital - 比特币行情
Caldera - BTC行情
Ondo - 加密货币行情
CYBER - 以太坊ETH价格
MegaETH - 数字货币市值
PAX Gold - 数字货币市值
Filecoin - 加密货币行情
Particle - 数字货币市值
Sophon - 比特币行情
QQQB - 以太坊ETH价格
Caldera - 数字货币市值
Solana - BTC行情
Ether.fi - 比特币行情
Bubblemaps - 数字货币市值
BENQI - BTC行情
Chainlink - 以太坊ETH价格
Ethena - 以太坊ETH价格
Pepe - 以太坊ETH价格
Chainlink - 比特币
CYBER - BTC行情
USDC - 比特币
Pyth Network - 加密货币行情
大零币 - 以太坊ETH价格
CYBER - 以太坊ETH价格
比特币 - 比特币行情
LayerZero - 数字货币市值
QQQB - 加密货币行情
BFUSD - 币种排行