24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$212.20万
24H 涨跌额(-$0.01)
历史最高$9.61
最高日期2021-02-21
历史最低$0.00798119
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP (瑞波币)
|
$1.2184 | $1.33 | $1.20 | $1.41亿 | $788.71亿 | -7.01% |
| 646 |
BELBella Protocol
|
$0.0938 | $0.1003 | $0.0904 | $11.75万 | $733.18万 | -5.92% |
| 443 |
SAHARASahara AI
|
$0.00651 | $0.00705 | $0.00624 | $34.01万 | $2,801.35万 | -6.47% |
| 131 |
JSTJUST
|
$0.14108 | $0.14281 | $0.13862 | $221.34万 | $11.23亿 | 0.41% |
| 489 |
ADXheyAura
|
$0.0537 | $0.0577 | $0.0519 | $28.30万 | $781.13万 | -6.45% |
| 632 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $491.15万 | -4.50% |
| 99 |
CAKEPancakeSwap
|
$1.92 | $2.02 | $1.88 | $323.05万 | $6.23亿 | -4.67% |
| 251 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 540 |
PORTALPortal
|
$0.01183 | $0.01277 | $0.01121 | $22.89万 | $1,021.42万 | -6.56% |
| 316 |
AWEAWE Network
|
$0.06136 | $0.06852 | $0.06015 | $55.05万 | $1.20亿 | -7.35% |
| 249 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 215 |
KITEKite
|
$0.1119 | $0.1233 | $0.1106 | $92.58万 | $2.74亿 | -5.81% |
| 535 |
PORTOFC Porto
|
$0.389 | $0.408 | $0.375 | $23.37万 | $433.25万 | -4.19% |
| 8 |
BNB币安币
|
$694.47 | $720.77 | $683.94 | $1.27亿 | $905.32亿 | -3.57% |
| 391 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $840.67万 | -4.95% |
| 576 |
XAISideShift
|
$0.00635 | $0.00689 | $0.00599 | $19.72万 | $1,295.45万 | -6.89% |
| 34 |
INJInjective
|
$8.264 | $8.58 | $7.78 | $2,315.41万 | $7.92亿 | 3.17% |
| 2 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.67亿 | $707.92亿 | 0.05% |
| 356 |
MANTRAMANTRA
|
$0.00291 | $0.00321 | $0.00285 | $45.60万 | $1,973.01万 | -8.78% |
| 587 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $653.36万 | -7.41% |
相关站点
共 40 个
EUR - 比特币行情
Chainlink - 加密货币行情
以太坊 - 比特币
应用链 - 币种排行
Zama - 币种排行
Plasma - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Solana - 比特币
Hyperliquid - BTC行情
1000CAT - 加密货币行情
PAX Gold - 加密货币行情
Pepe - 比特币行情
Starknet - 比特币
Pepe - 以太坊ETH价格
Ondo - BTC行情
PancakeSwap - 数字货币市值
Injective - 比特币
Aave - 以太坊ETH价格
Applied - 数字货币市值
Sui - 以太坊ETH价格
Huma Finance - 加密货币行情
Solana - BTC行情
Hyperliquid - BTC行情
Bubblemaps - 比特币
MarsCoin - 以太坊ETH价格
First Digital - BTC行情
Aptos - 以太坊ETH价格
Aster - BTC行情
Ethena - BTC行情
Bubblemaps - 加密货币行情
MarsCoin - 数字货币市值
Arbitrum - 加密货币行情
Applied - 加密货币行情
Pepe - BTC行情
Fogo - 比特币行情
Tokamak - 加密货币行情
Pump.fun - 比特币
大零币 - 加密货币行情
USDC - 币种排行
应用链 - 数字货币市值