24H 最高$0.03934
24H 最低$0.03609
今日开盘$0.03906
24H 成交量$133.93万
流通市值$3,671.08万
24H 涨跌额(-$0.00)
历史最高$0.211228
最高日期2025-03-17
历史最低$0.00921873
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP (瑞波币)
|
$1.0619 | $1.11 | $1.03 | $1.63亿 | $661.62亿 | -2.78% |
| 608 |
BELBella Protocol
|
$0.0925 | $0.0952 | $0.091 | $11.55万 | $740.95万 | -0.64% |
| 411 |
SAHARASahara AI
|
$0.00614 | $0.00632 | $0.00602 | $31.83万 | $2,670.27万 | -1.60% |
| 108 |
JSTJUST
|
$0.1443 | $0.14559 | $0.14193 | $222.41万 | $11.42亿 | -0.52% |
| 462 |
ADXheyAura
|
$0.0487 | $0.0508 | $0.0479 | $26.21万 | $727.16万 | -3.37% |
| 586 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $403.33万 | -4.50% |
| 115 |
CAKEPancakeSwap
|
$1.811 | $1.87 | $1.77 | $202.74万 | $5.76亿 | -2.90% |
| 232 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 319 |
PORTALPortal
|
$0.01238 | $0.01268 | $0.01194 | $46.90万 | $1,101.28万 | 1.81% |
| 545 |
AWEAWE Network
|
$0.06171 | $0.06266 | $0.06074 | $18.18万 | $1.18亿 | -1.26% |
| 230 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 190 |
KITEKite
|
$0.118 | $0.1186 | $0.1127 | $95.32万 | $2.78亿 | 3.60% |
| 550 |
PORTOFC Porto
|
$0.362 | $0.37 | $0.358 | $18.04万 | $408.46万 | -0.28% |
| 11 |
BNB币安币
|
$678.31 | $692.64 | $670.06 | $8,096.10万 | $889.88亿 | -1.65% |
| 355 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $802.35万 | -4.95% |
| 603 |
XAISideShift
|
$0.00622 | $0.00638 | $0.0061 | $12.40万 | $1,308.71万 | 0.49% |
| 36 |
INJInjective
|
$8.071 | $8.26 | $7.66 | $1,362.57万 | $7.74亿 | -0.67% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $15.76亿 | $700.09亿 | -0.01% |
| 420 |
MANTRAMANTRA
|
$0.00292 | $0.00304 | $0.00285 | $30.86万 | $1,994.49万 | -0.34% |
| 543 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $550.41万 | -7.41% |
相关站点
共 40 个
Ethena - BTC行情
狗币 - BTC行情
USD1 - 比特币
United Stables - 比特币行情
Caldera - 数字货币市值
Aster - 数字货币市值
Polkadot - 比特币行情
Aero - 以太坊ETH价格
United Stables - 加密货币行情
达世币 - BTC行情
恒星币 - 以太坊ETH价格
Prom - 比特币
Plasma - 数字货币市值
EUR - 以太坊ETH价格
Pyth Network - 比特币
牛来 - BTC行情
Solana - 加密货币行情
PAX Gold - 比特币
Pepe - 数字货币市值
Bittensor - 数字货币市值
Solana - BTC行情
Ethena - 数字货币市值
United Stables - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Hedera - 以太坊ETH价格
QQQB - 比特币
Midnight - 币种排行
QQQB - 币种排行
Initia - 币种排行
Artificial - 比特币行情
StraitsX XUSD - 比特币行情
A链 - 比特币
狗币 - 加密货币行情
Sui - 以太坊ETH价格
LayerZero - 加密货币行情
THORChain - 数字货币市值
牛来 - 比特币
RWUSD - 以太坊ETH价格
比特现金 - 比特币
MegaETH - BTC行情