CoreWeave (bStocks Tokenized S
CRWVB · 美元计价
$51.31
3.64%
≈ ￥338.646
($1.80)
更新于 2026-11-11 05:10:02
24H 最高$53.97
24H 最低$46.51
今日开盘$49.51
24H 成交量$84.78万
流通市值$404.75万
24H 涨跌额($1.80)
历史最高$117.64
最高日期2026-08-01
历史最低$40.71
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP (瑞波币)
|
$1.0635 | $1.11 | $1.03 | $1.63亿 | $661.62亿 | -2.53% |
| 608 |
BELBella Protocol
|
$0.0926 | $0.0952 | $0.091 | $11.57万 | $740.95万 | -0.64% |
| 410 |
SAHARASahara AI
|
$0.00614 | $0.00632 | $0.00602 | $31.86万 | $2,670.27万 | -1.76% |
| 109 |
JSTJUST
|
$0.1444 | $0.14559 | $0.14193 | $222.34万 | $11.42亿 | -0.43% |
| 462 |
ADXheyAura
|
$0.0486 | $0.0508 | $0.0479 | $26.27万 | $727.16万 | -3.38% |
| 587 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $403.33万 | -4.50% |
| 115 |
CAKEPancakeSwap
|
$1.815 | $1.87 | $1.77 | $203.28万 | $5.76亿 | -2.84% |
| 233 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 319 |
PORTALPortal
|
$0.0124 | $0.01268 | $0.01194 | $46.96万 | $1,101.28万 | 1.89% |
| 543 |
AWEAWE Network
|
$0.06171 | $0.06273 | $0.06074 | $18.35万 | $1.18亿 | -1.41% |
| 231 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 191 |
KITEKite
|
$0.1182 | $0.1186 | $0.1127 | $95.46万 | $2.78亿 | 3.59% |
| 549 |
PORTOFC Porto
|
$0.362 | $0.37 | $0.358 | $18.02万 | $408.46万 | 0.00% |
| 11 |
BNB币安币
|
$678.41 | $692.64 | $670.06 | $8,092.32万 | $889.88亿 | -1.71% |
| 355 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $802.35万 | -4.95% |
| 602 |
XAISideShift
|
$0.00623 | $0.00638 | $0.0061 | $12.45万 | $1,308.71万 | 0.65% |
| 36 |
INJInjective
|
$8.052 | $8.26 | $7.66 | $1,363.61万 | $7.74亿 | -0.98% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $15.77亿 | $700.09亿 | -0.00% |
| 418 |
MANTRAMANTRA
|
$0.00293 | $0.00304 | $0.00285 | $30.91万 | $1,994.49万 | 0.00% |
| 544 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $550.41万 | -7.41% |
相关站点
共 40 个
Pepe - 数字货币市值
Artificial - BTC行情
WBETH - 以太坊ETH价格
Uniswap - 比特币行情
Render - 比特币行情
USD1 - 币种排行
A链 - 比特币
Midnight - 比特币行情
Polkadot - 数字货币市值
USD1 - 比特币
Artificial - 以太坊ETH价格
Prom - 比特币
Ether.fi - 加密货币行情
BFUSD - 数字货币市值
World Liberty - 以太坊ETH价格
Worldcoin - 比特币
Test - 比特币
MegaETH - 比特币行情
Aave - BTC行情
PAX Gold - BTC行情
POL - BTC行情
PAX Gold - 以太坊ETH价格
Sophon - 以太坊ETH价格
Test - BTC行情
Aero - 比特币行情
比特现金 - BTC行情
Caldera - 数字货币市值
THORChain - 比特币
Ripple USD - 币种排行
Sui - BTC行情
Bubblemaps - 比特币
QQQB - 比特币行情
Pudgy Penguins - 加密货币行情
恒星币 - 比特币
Uniswap - 比特币
Ondo - 币种排行
Bubblemaps - 加密货币行情
First Digital - 比特币
Midnight - 币种排行
Uniswap - 比特币