币安人生 (BinanceLife)
BINANCELIFE · 美元计价
$0.5295
3.24%
≈ ￥3.4947
($0.02)
更新于 2026-10-29 08:25:29
24H 最高$0.5318
24H 最低$0.51
今日开盘$0.5129
24H 成交量$140.21万
流通市值$5.24亿
24H 涨跌额($0.02)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP (瑞波币)
|
$1.0543 | $1.11 | $1.03 | $1.65亿 | $661.62亿 | -3.48% |
| 609 |
BELBella Protocol
|
$0.0927 | $0.0952 | $0.091 | $11.71万 | $740.95万 | -0.54% |
| 412 |
SAHARASahara AI
|
$0.00614 | $0.00632 | $0.00602 | $31.96万 | $2,670.27万 | -0.97% |
| 103 |
JSTJUST
|
$0.14414 | $0.14527 | $0.14193 | $234.61万 | $11.42亿 | -0.75% |
| 403 |
ADXheyAura
|
$0.0487 | $0.0508 | $0.0479 | $33.00万 | $727.16万 | -3.37% |
| 589 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $403.33万 | -4.50% |
| 108 |
CAKEPancakeSwap
|
$1.825 | $1.87 | $1.77 | $220.42万 | $5.76亿 | -2.04% |
| 234 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 353 |
PORTALPortal
|
$0.01233 | $0.01268 | $0.01194 | $40.14万 | $1,101.28万 | 2.07% |
| 541 |
AWEAWE Network
|
$0.0615 | $0.06218 | $0.06074 | $18.81万 | $1.18亿 | -0.97% |
| 231 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 165 |
KITEKite
|
$0.1218 | $0.1229 | $0.1127 | $118.70万 | $2.78亿 | 7.31% |
| 514 |
PORTOFC Porto
|
$0.363 | $0.37 | $0.355 | $20.96万 | $408.46万 | 0.28% |
| 11 |
BNB币安币
|
$679.56 | $692.50 | $670.06 | $7,935.89万 | $889.88亿 | -1.37% |
| 354 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $802.35万 | -4.95% |
| 598 |
XAISideShift
|
$0.00622 | $0.00638 | $0.0061 | $12.86万 | $1,308.71万 | 0.32% |
| 35 |
INJInjective
|
$8.233 | $8.32 | $7.66 | $1,441.18万 | $7.74亿 | 3.34% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $15.93亿 | $700.09亿 | 0.00% |
| 425 |
MANTRAMANTRA
|
$0.00295 | $0.00304 | $0.00285 | $30.11万 | $1,994.49万 | 1.72% |
| 547 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $550.41万 | -7.41% |
相关站点
共 40 个
Bittensor - BTC行情
Filecoin - 比特币行情
Ripple USD - 以太坊ETH价格
Pump.fun - 加密货币行情
Bittensor - 比特币行情
Holo - 加密货币行情
PAX Gold - 比特币
Sui - 比特币
Initia - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
比特现金 - 币种排行
Render - 比特币行情
First Digital - 比特币行情
Aster - 以太坊ETH价格
PAX Gold - 数字货币市值
Avalanche - 比特币行情
Worldcoin - 比特币行情
艾达币 - 币种排行
Shiba Inu - 比特币
LayerZero - 加密货币行情
Artificial - 比特币行情
Polkadot - 数字货币市值
EUR - 币种排行
USDC - 数字货币市值
Ondo - BTC行情
Ethena - BTC行情
Sui - 比特币行情
NEAR Protocol - 加密货币行情
Ethena USDe - 比特币行情
Filecoin - BTC行情
Bittensor - BTC行情
USDC - 币种排行
Sophon - 以太坊ETH价格
Tokamak - 比特币行情
BNSOL - 币种排行
Initia - 加密货币行情
牛来 - 数字货币市值
Ethena USDe - 加密货币行情
大零币 - 比特币
EUR - 加密货币行情