24H 最高$0.2438
24H 最低$0.2194
今日开盘$0.2414
24H 成交量$24.28万
流通市值$3,643.92万
24H 涨跌额(-$0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
XRPXRP (瑞波币)
|
$1.2168 | $1.33 | $1.20 | $1.41亿 | $788.71亿 | -6.98% |
| 645 |
BELBella Protocol
|
$0.094 | $0.1003 | $0.0904 | $11.81万 | $733.18万 | -5.62% |
| 442 |
SAHARASahara AI
|
$0.0065 | $0.00705 | $0.00624 | $34.02万 | $2,801.35万 | -6.74% |
| 131 |
JSTJUST
|
$0.14099 | $0.14281 | $0.13862 | $222.45万 | $11.23亿 | 0.29% |
| 488 |
ADXheyAura
|
$0.0537 | $0.0577 | $0.0519 | $28.34万 | $781.13万 | -6.28% |
| 632 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $491.15万 | -4.50% |
| 99 |
CAKEPancakeSwap
|
$1.922 | $2.02 | $1.88 | $322.85万 | $6.23亿 | -4.28% |
| 251 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 538 |
PORTALPortal
|
$0.0118 | $0.01277 | $0.01121 | $22.93万 | $1,021.42万 | -6.79% |
| 315 |
AWEAWE Network
|
$0.06151 | $0.06852 | $0.06015 | $55.12万 | $1.20亿 | -6.73% |
| 249 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 216 |
KITEKite
|
$0.1119 | $0.1233 | $0.1106 | $92.64万 | $2.74亿 | -5.57% |
| 535 |
PORTOFC Porto
|
$0.388 | $0.408 | $0.375 | $23.24万 | $433.25万 | -4.43% |
| 8 |
BNB币安币
|
$694.23 | $720.77 | $683.94 | $1.27亿 | $905.32亿 | -3.37% |
| 393 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $840.67万 | -4.95% |
| 576 |
XAISideShift
|
$0.00636 | $0.00689 | $0.00599 | $19.72万 | $1,295.45万 | -6.75% |
| 34 |
INJInjective
|
$8.27 | $8.58 | $7.78 | $2,317.25万 | $7.92亿 | 2.99% |
| 2 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.61亿 | $707.92亿 | 0.05% |
| 355 |
MANTRAMANTRA
|
$0.00291 | $0.00321 | $0.00285 | $45.56万 | $1,973.01万 | -8.78% |
| 587 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $653.36万 | -7.41% |
相关站点
共 40 个
First Digital - 以太坊ETH价格
Artificial - 比特币
Polkadot - 数字货币市值
币安币 - 数字货币市值
比特币 - 数字货币市值
World Liberty - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
THORChain - 加密货币行情
Caldera - BTC行情
PAX Gold - 比特币
World Liberty - 加密货币行情
Aave - 加密货币行情
THORChain - BTC行情
United Stables - BTC行情
Worldcoin - 比特币行情
Worldcoin - 以太坊ETH价格
NFP - 比特币
NFP - 币种排行
Solana - 比特币行情
StraitsX XUSD - 币种排行
Tether Gold - 比特币
Arbitrum - 数字货币市值
CYBER - 比特币
恒星币 - 比特币行情
Official Trump - 币种排行
Bittensor - 以太坊ETH价格
Pepe - 加密货币行情
CYBER - 比特币行情
Pump.fun - 加密货币行情
Arbitrum - 比特币
LayerZero - 比特币行情
StraitsX XUSD - 比特币行情
PAX Gold - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
BFUSD - 比特币行情
牛来 - 加密货币行情
Polkadot - 比特币行情
United Stables - 比特币行情
POL - BTC行情
Celestia - 比特币